Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:15:12325 002,00305 190,00285 220,00185 360,00105 493,005 628,0045 633,00145 700,00245 735,00345 800,0054
22.04.2026 16:15:10325 002,00305 190,00285 220,00185 360,00105 493,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:15:10325 002,00305 190,00285 220,00185 221,00105 493,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:15:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:15:1000,00225 002,00205 190,00185 220,0085 221,005 626,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:15:1000,00225 002,00205 190,00185 220,0085 360,005 626,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:58325 002,00305 190,00285 220,00185 360,00105 486,005 626,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:55325 002,00305 190,00285 220,00185 360,00105 486,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:55325 002,00305 190,00285 220,00185 221,00105 486,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:5500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:5500,00225 002,00205 190,00185 220,0085 221,005 625,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:5500,00225 002,00205 190,00185 220,0085 221,005 625,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:5500,00225 002,00205 190,00185 220,0085 360,005 625,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:14325 002,00305 190,00285 220,00185 360,00105 485,005 625,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:11325 002,00305 190,00285 220,00185 360,00105 485,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:11325 002,00305 190,00285 220,00185 221,00105 485,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:11325 002,00305 190,00285 220,00185 221,00105 485,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:1000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:12:1000,00225 002,00205 190,00185 220,0085 221,005 622,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:12:1000,00225 002,00205 190,00185 220,0085 360,005 622,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:11:29325 002,00305 190,00285 220,00185 360,00105 482,005 622,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:11:26325 002,00305 190,00285 220,00185 360,00105 482,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:11:26325 002,00305 190,00285 220,00185 221,00105 482,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:11:26325 002,00305 190,00285 220,00185 221,00105 482,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:11:2600,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:11:2600,00225 002,00205 190,00185 220,0085 221,005 619,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:11:2600,00225 002,00205 190,00185 220,0085 360,005 619,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:10:42325 002,00305 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:10:42325 002,00305 190,00285 220,00185 360,00105 479,005 619,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:10:40325 002,00305 190,00285 220,00185 360,00105 479,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:10:40325 002,00305 190,00285 220,00185 221,00105 479,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:10:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:10:4000,00225 002,00205 190,00185 220,0085 221,005 611,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:10:3900,00225 002,00205 190,00185 220,0085 360,005 611,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:10:3900,00225 002,00205 190,00185 220,0085 360,005 611,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:07:45325 002,00305 190,00285 220,00185 360,00105 471,005 611,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:07:43325 002,00305 190,00285 220,00185 360,00105 471,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:07:43325 002,00305 190,00285 220,00185 221,00105 471,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:07:4200,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:07:4100,00225 002,00205 190,00185 220,0085 221,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:07:4100,00225 002,00205 190,00185 220,0085 360,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:05:27325 002,00305 190,00285 220,00185 360,00105 459,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:05:27325 002,00305 190,00285 220,00185 360,00105 459,005 599,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:05:26325 002,00305 190,00285 220,00185 360,00105 459,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:05:26325 002,00305 190,00285 220,00185 221,00105 459,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:05:2500,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 16:05:2400,00225 002,00205 190,00185 220,0085 221,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:05:2400,00225 002,00205 190,00185 220,0085 360,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:03:14325 002,00305 190,00285 220,00185 360,00105 456,005 596,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 16:03:12325 002,00305 190,00285 220,00185 360,00105 456,005 628,0045 700,00145 735,00245 800,00445 946,0054